시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,330	90	- 1.21%	267,061	1,955
15:09	7,330	90	- 1.21%	266,994	1,954
15:08	7,330	90	- 1.21%	266,831	1,953
15:07	7,350	70	- 0.94%	266,810	1,953
15:06	7,350	70	- 0.94%	264,795	1,938
15:05	7,320	100	- 1.35%	263,196	1,926
15:04	7,320	100	- 1.35%	263,041	1,925
15:03	7,320	100	- 1.35%	262,934	1,925
15:02	7,310	110	- 1.48%	262,789	1,924
15:01	7,310	110	- 1.48%	262,703	1,923