시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,310	110	- 1.48%	166,449	1,221
12:06	7,310	110	- 1.48%	165,612	1,215
12:04	7,320	100	- 1.35%	165,591	1,215
12:03	7,310	110	- 1.48%	164,283	1,205
12:02	7,310	110	- 1.48%	163,529	1,200
12:01	7,310	110	- 1.48%	162,800	1,194
12:00	7,310	110	- 1.48%	162,383	1,191
11:59	7,310	110	- 1.48%	162,187	1,190
11:58	7,310	110	- 1.48%	161,820	1,187
11:57	7,300	120	- 1.62%	161,773	1,187