시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,280	140	- 1.89%	199,782	1,464
12:17	7,280	140	- 1.89%	194,750	1,428
12:16	7,290	130	- 1.75%	189,222	1,387
12:15	7,310	110	- 1.48%	172,011	1,262
12:14	7,320	100	- 1.35%	167,262	1,227
12:12	7,320	100	- 1.35%	167,260	1,227
12:11	7,310	110	- 1.48%	167,238	1,227
12:10	7,310	110	- 1.48%	167,219	1,227
12:09	7,300	120	- 1.62%	166,858	1,224
12:08	7,310	110	- 1.48%	166,778	1,224