시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,290	130	- 1.75%	203,952	1,495
12:27	7,290	130	- 1.75%	203,652	1,492
12:26	7,270	150	- 2.02%	203,017	1,488
12:25	7,280	140	- 1.89%	202,706	1,485
12:24	7,280	140	- 1.89%	202,632	1,485
12:23	7,280	140	- 1.89%	202,601	1,485
12:22	7,270	150	- 2.02%	202,515	1,484
12:21	7,280	140	- 1.89%	202,304	1,483
12:20	7,280	140	- 1.89%	201,949	1,480
12:19	7,280	140	- 1.89%	201,329	1,475