시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,290	130	- 1.75%	215,586	1,579
12:37	7,280	140	- 1.89%	215,576	1,579
12:36	7,280	140	- 1.89%	215,356	1,578
12:35	7,280	140	- 1.89%	215,150	1,576
12:34	7,280	140	- 1.89%	215,139	1,576
12:33	7,270	150	- 2.02%	214,055	1,568
12:32	7,280	140	- 1.89%	207,158	1,518
12:31	7,280	140	- 1.89%	204,821	1,501
12:30	7,290	130	- 1.75%	204,384	1,498
12:29	7,280	140	- 1.89%	204,383	1,498