시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,290	130	- 1.75%	222,336	1,628
12:47	7,280	140	- 1.89%	222,316	1,628
12:46	7,280	140	- 1.89%	221,818	1,625
12:45	7,290	130	- 1.75%	221,538	1,623
12:44	7,290	130	- 1.75%	221,308	1,621
12:43	7,290	130	- 1.75%	219,587	1,608
12:42	7,280	140	- 1.89%	219,586	1,608
12:41	7,280	140	- 1.89%	218,645	1,601
12:40	7,280	140	- 1.89%	218,238	1,598
12:39	7,260	160	- 2.16%	217,811	1,595