시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,280	140	- 1.89%	225,042	1,648
12:57	7,290	130	- 1.75%	225,041	1,648
12:56	7,290	130	- 1.75%	224,961	1,647
12:55	7,280	140	- 1.89%	224,703	1,646
12:54	7,270	150	- 2.02%	224,643	1,645
12:53	7,270	150	- 2.02%	224,336	1,643
12:52	7,270	150	- 2.02%	224,326	1,643
12:51	7,270	150	- 2.02%	222,684	1,631
12:50	7,290	130	- 1.75%	222,444	1,629
12:49	7,290	130	- 1.75%	222,338	1,628