시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,280	140	- 1.89%	229,110	1,678
13:09	7,280	140	- 1.89%	229,010	1,677
13:08	7,280	140	- 1.89%	227,510	1,666
13:07	7,280	140	- 1.89%	227,490	1,666
13:05	7,280	140	- 1.89%	227,440	1,665
13:04	7,280	140	- 1.89%	227,337	1,665
13:03	7,280	140	- 1.89%	227,331	1,665
13:01	7,290	130	- 1.75%	225,183	1,649
13:00	7,280	140	- 1.89%	225,182	1,649
12:59	7,280	140	- 1.89%	225,082	1,648