시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,270	150	- 2.02%	235,552	1,724
13:20	7,280	140	- 1.89%	232,332	1,701
13:19	7,280	140	- 1.89%	232,276	1,701
13:18	7,280	140	- 1.89%	232,195	1,700
13:17	7,280	140	- 1.89%	231,779	1,697
13:16	7,280	140	- 1.89%	230,366	1,687
13:15	7,280	140	- 1.89%	230,314	1,686
13:14	7,280	140	- 1.89%	230,261	1,686
13:13	7,280	140	- 1.89%	229,906	1,683
13:12	7,280	140	- 1.89%	229,160	1,678