시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,270	150	- 2.02%	239,632	1,754
13:30	7,270	150	- 2.02%	239,612	1,754
13:29	7,280	140	- 1.89%	239,490	1,753
13:28	7,270	150	- 2.02%	238,697	1,747
13:27	7,270	150	- 2.02%	238,397	1,745
13:26	7,270	150	- 2.02%	237,458	1,738
13:25	7,270	150	- 2.02%	237,126	1,736
13:24	7,280	140	- 1.89%	236,118	1,729
13:23	7,280	140	- 1.89%	236,087	1,728
13:22	7,280	140	- 1.89%	236,054	1,728