시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,290	130	- 1.75%	241,915	1,771
13:40	7,290	130	- 1.75%	241,893	1,771
13:39	7,290	130	- 1.75%	241,886	1,771
13:38	7,280	140	- 1.89%	241,853	1,770
13:37	7,280	140	- 1.89%	241,732	1,769
13:36	7,290	130	- 1.75%	241,460	1,767
13:35	7,290	130	- 1.75%	241,233	1,766
13:34	7,290	130	- 1.75%	241,230	1,766
13:33	7,290	130	- 1.75%	240,208	1,758
13:32	7,290	130	- 1.75%	240,198	1,758