시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	80	- 1.08%	273,674	2,003
15:19	7,340	80	- 1.08%	271,067	1,984
15:18	7,330	90	- 1.21%	270,675	1,981
15:17	7,340	80	- 1.08%	270,521	1,980
15:16	7,330	90	- 1.21%	270,388	1,979
15:15	7,330	90	- 1.21%	269,970	1,976
15:14	7,330	90	- 1.21%	269,715	1,974
15:13	7,330	90	- 1.21%	269,189	1,970
15:12	7,320	100	- 1.35%	268,966	1,969
15:11	7,330	90	- 1.21%	268,877	1,968