시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,105	0	0.00%	59,467	125
13:47	2,105	0	0.00%	58,391	123
13:36	2,100	5	- 0.24%	58,390	123
13:28	2,100	5	- 0.24%	47,210	99
13:24	2,100	5	- 0.24%	2,210	5
11:19	2,105	0	0.00%	2,150	5
10:27	2,105	0	0.00%	2,149	5
09:56	2,105	0	0.00%	2,139	5
09:31	2,105	0	0.00%	2,091	4