시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,445	10	+ 0.29%	4,975	17
11:46	3,460	25	+ 0.73%	4,973	17
11:45	3,445	10	+ 0.29%	4,893	17
11:44	3,450	15	+ 0.44%	4,892	17
11:43	3,450	15	+ 0.44%	4,882	17
11:42	3,445	10	+ 0.29%	4,880	17
11:41	3,450	15	+ 0.44%	4,872	17
11:37	3,445	10	+ 0.29%	4,862	17
11:32	3,445	10	+ 0.29%	4,858	17
11:28	3,450	15	+ 0.44%	4,853	17