시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,445	10	+ 0.29%	6,152	21
12:07	3,445	10	+ 0.29%	6,148	21
12:03	3,455	20	+ 0.58%	6,144	21
12:02	3,460	25	+ 0.73%	6,126	21
12:01	3,445	10	+ 0.29%	6,094	21
11:59	3,445	10	+ 0.29%	5,923	20
11:57	3,445	10	+ 0.29%	5,094	18
11:56	3,445	10	+ 0.29%	5,089	18
11:52	3,445	10	+ 0.29%	4,989	17
11:51	3,460	25	+ 0.73%	4,985	17