시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,445	10	+ 0.29%	7,339	25
12:51	3,445	10	+ 0.29%	7,335	25
12:47	3,445	10	+ 0.29%	6,185	21
12:42	3,445	10	+ 0.29%	6,181	21
12:38	3,455	20	+ 0.58%	6,176	21
12:37	3,445	10	+ 0.29%	6,173	21
12:32	3,445	10	+ 0.29%	6,169	21
12:27	3,445	10	+ 0.29%	6,165	21
12:22	3,445	10	+ 0.29%	6,160	21
12:17	3,445	10	+ 0.29%	6,156	21