시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,450	15	+ 0.44%	8,764	30
13:20	3,455	20	+ 0.58%	8,760	30
13:17	3,450	15	+ 0.44%	8,756	30
13:12	3,450	15	+ 0.44%	8,582	30
13:07	3,450	15	+ 0.44%	8,577	30
13:02	3,445	10	+ 0.29%	8,573	30
12:57	3,445	10	+ 0.29%	8,569	30
12:55	3,445	10	+ 0.29%	8,564	29
12:54	3,455	20	+ 0.58%	8,494	29
12:53	3,445	10	+ 0.29%	7,489	26