시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,445	10	+ 0.29%	10,113	35
13:53	3,445	10	+ 0.29%	9,613	33
13:52	3,445	10	+ 0.29%	9,589	33
13:47	3,445	10	+ 0.29%	9,585	33
13:42	3,445	10	+ 0.29%	9,581	33
13:37	3,440	5	+ 0.15%	9,576	33
13:36	3,450	15	+ 0.44%	8,946	31
13:32	3,450	15	+ 0.44%	8,913	31
13:27	3,450	15	+ 0.44%	8,809	30
13:26	3,450	15	+ 0.44%	8,804	30