시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,440	5	+ 0.15%	13,290	46
14:15	3,455	20	+ 0.58%	13,277	46
14:14	3,440	5	+ 0.15%	13,262	46
14:12	3,455	20	+ 0.58%	13,162	45
14:11	3,445	10	+ 0.29%	12,536	43
14:05	3,445	10	+ 0.29%	12,435	43
14:04	3,445	10	+ 0.29%	12,391	43
14:02	3,460	25	+ 0.73%	12,332	42
14:00	3,440	5	+ 0.15%	11,305	39
13:57	3,445	10	+ 0.29%	10,218	35