시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,430	5	- 0.15%	14,770	51
14:44	3,440	5	+ 0.15%	14,766	51
14:42	3,430	5	- 0.15%	14,765	51
14:37	3,430	5	- 0.15%	14,760	51
14:31	3,435	0	0.00%	14,756	51
14:29	3,435	0	0.00%	14,749	51
14:27	3,440	5	+ 0.15%	14,703	51
14:26	3,435	0	0.00%	14,143	49
14:22	3,430	5	- 0.15%	13,795	48
14:19	3,435	0	0.00%	13,790	47