시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,440	5	+ 0.15%	17,818	61
15:04	3,440	5	+ 0.15%	16,632	57
15:02	3,440	5	+ 0.15%	16,529	57
14:58	3,435	0	0.00%	16,525	57
14:57	3,430	5	- 0.15%	16,425	57
14:56	3,455	20	+ 0.58%	16,423	57
14:54	3,430	5	- 0.15%	16,422	57
14:53	3,455	20	+ 0.58%	16,321	56
14:52	3,435	0	0.00%	15,368	53
14:51	3,450	15	+ 0.44%	15,365	53