시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,455	20	+ 0.58%	2,471	8
09:22	3,460	25	+ 0.73%	2,422	8
09:21	3,430	5	- 0.15%	883	3
09:19	3,410	25	- 0.73%	824	3
09:18	3,410	25	- 0.73%	822	3
09:17	3,410	25	- 0.73%	296	1
09:16	3,405	30	- 0.87%	286	1
09:15	3,400	35	- 1.02%	265	1
09:14	3,410	25	- 0.73%	232	1
09:12	3,405	30	- 0.87%	132	0