시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,440	5	+ 0.15%	2,782	10
09:40	3,445	10	+ 0.29%	2,779	10
09:39	3,445	10	+ 0.29%	2,607	9
09:36	3,445	10	+ 0.29%	2,577	9
09:35	3,445	10	+ 0.29%	2,565	9
09:31	3,450	15	+ 0.44%	2,564	9
09:29	3,455	20	+ 0.58%	2,552	9
09:28	3,440	5	+ 0.15%	2,508	9
09:26	3,450	15	+ 0.44%	2,494	9
09:24	3,450	15	+ 0.44%	2,483	9