시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,450	15	+ 0.44%	2,960	10
09:59	3,445	10	+ 0.29%	2,944	10
09:58	3,445	10	+ 0.29%	2,942	10
09:57	3,445	10	+ 0.29%	2,941	10
09:56	3,445	10	+ 0.29%	2,924	10
09:55	3,455	20	+ 0.58%	2,923	10
09:51	3,440	5	+ 0.15%	2,885	10
09:47	3,445	10	+ 0.29%	2,852	10
09:46	3,440	5	+ 0.15%	2,817	10
09:43	3,445	10	+ 0.29%	2,814	10