시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,455	20	+ 0.58%	3,940	14
10:16	3,450	15	+ 0.44%	3,930	14
10:15	3,450	15	+ 0.44%	3,929	14
10:14	3,450	15	+ 0.44%	3,909	13
10:11	3,455	20	+ 0.58%	3,908	13
10:10	3,450	15	+ 0.44%	3,886	13
10:09	3,450	15	+ 0.44%	3,884	13
10:06	3,450	15	+ 0.44%	3,874	13
10:05	3,455	20	+ 0.58%	3,872	13
10:02	3,450	15	+ 0.44%	3,864	13