시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,450	15	+ 0.44%	4,115	14
10:38	3,460	25	+ 0.73%	4,114	14
10:36	3,450	15	+ 0.44%	4,106	14
10:31	3,450	15	+ 0.44%	4,103	14
10:30	3,450	15	+ 0.44%	4,102	14
10:28	3,455	20	+ 0.58%	4,101	14
10:26	3,455	20	+ 0.58%	4,083	14
10:25	3,455	20	+ 0.58%	4,080	14
10:21	3,450	15	+ 0.44%	4,043	14
10:18	3,455	20	+ 0.58%	4,040	14