시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,445	10	+ 0.29%	4,706	16
11:22	3,445	10	+ 0.29%	4,701	16
11:17	3,445	10	+ 0.29%	4,697	16
11:15	3,450	15	+ 0.44%	4,695	16
11:12	3,445	10	+ 0.29%	4,395	15
11:07	3,445	10	+ 0.29%	4,390	15
11:06	3,450	15	+ 0.44%	4,378	15
11:02	3,445	10	+ 0.29%	4,355	15
10:57	3,450	15	+ 0.44%	4,346	15
10:41	3,450	15	+ 0.44%	4,182	14