시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	15	+ 0.44%	20,252	70
15:19	3,455	20	+ 0.58%	20,098	69
15:18	3,435	0	0.00%	20,072	69
15:17	3,440	5	+ 0.15%	19,066	66
15:15	3,445	10	+ 0.29%	19,048	66
15:14	3,430	5	- 0.15%	18,988	65
15:13	3,430	5	- 0.15%	18,857	65
15:12	3,430	5	- 0.15%	18,794	65
15:11	3,440	5	+ 0.15%	18,493	64
15:10	3,440	5	+ 0.15%	17,906	62