시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,100	80	- 1.29%	72,946	448
13:39	6,110	70	- 1.13%	72,839	447
13:38	6,120	60	- 0.97%	72,780	447
13:36	6,120	60	- 0.97%	72,775	447
13:35	6,100	80	- 1.29%	72,771	447
13:34	6,110	70	- 1.13%	72,768	447
13:33	6,110	70	- 1.13%	72,713	447
13:32	6,100	80	- 1.29%	72,527	445
13:31	6,100	80	- 1.29%	72,526	445
13:30	6,100	80	- 1.29%	72,525	445