시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,110	70	- 1.13%	73,219	450
13:54	6,110	70	- 1.13%	73,203	450
13:52	6,110	70	- 1.13%	73,194	450
13:51	6,100	80	- 1.29%	73,141	449
13:49	6,100	80	- 1.29%	73,136	449
13:47	6,120	60	- 0.97%	73,135	449
13:46	6,100	80	- 1.29%	73,131	449
13:45	6,110	70	- 1.13%	73,101	449
13:44	6,100	80	- 1.29%	72,992	448
13:42	6,100	80	- 1.29%	72,982	448