시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,120	60	- 0.97%	74,224	456
14:10	6,150	30	- 0.49%	74,223	456
14:09	6,120	60	- 0.97%	74,222	456
14:08	6,150	30	- 0.49%	74,143	455
14:06	6,120	60	- 0.97%	74,142	455
14:05	6,130	50	- 0.81%	74,137	455
14:01	6,120	60	- 0.97%	74,078	455
14:00	6,120	60	- 0.97%	74,077	455
13:59	6,160	20	- 0.32%	74,075	455
13:56	6,120	60	- 0.97%	74,074	455