시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,120	60	- 0.97%	75,191	462
14:24	6,130	50	- 0.81%	75,176	462
14:22	6,130	50	- 0.81%	75,166	462
14:21	6,120	60	- 0.97%	75,109	461
14:20	6,110	70	- 1.13%	75,104	461
14:19	6,130	50	- 0.81%	74,375	457
14:18	6,130	50	- 0.81%	74,310	456
14:16	6,130	50	- 0.81%	74,285	456
14:14	6,130	50	- 0.81%	74,280	456
14:12	6,130	50	- 0.81%	74,226	456