시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,120	60	- 0.97%	76,240	468
14:37	6,120	60	- 0.97%	75,978	467
14:36	6,110	70	- 1.13%	75,974	467
14:35	6,120	60	- 0.97%	75,969	467
14:34	6,120	60	- 0.97%	75,929	466
14:32	6,130	50	- 0.81%	75,916	466
14:31	6,130	50	- 0.81%	75,915	466
14:30	6,140	40	- 0.65%	75,540	464
14:29	6,140	40	- 0.65%	75,344	463
14:26	6,120	60	- 0.97%	75,195	462