시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,130	50	- 0.81%	76,282	468
14:47	6,130	50	- 0.81%	76,280	468
14:46	6,130	50	- 0.81%	76,279	468
14:45	6,130	50	- 0.81%	76,276	468
14:44	6,120	60	- 0.97%	76,275	468
14:43	6,130	50	- 0.81%	76,272	468
14:42	6,110	70	- 1.13%	76,267	468
14:41	6,120	60	- 0.97%	76,249	468
14:40	6,130	50	- 0.81%	76,246	468
14:39	6,110	70	- 1.13%	76,244	468