시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,230	50	+ 0.81%	7,704	48
09:08	6,220	40	+ 0.65%	7,629	47
09:07	6,220	40	+ 0.65%	6,667	41
09:06	6,230	50	+ 0.81%	5,873	36
09:05	6,230	50	+ 0.81%	5,798	36
09:04	6,220	40	+ 0.65%	4,233	26
09:03	6,190	10	+ 0.16%	3,427	21
09:02	6,200	20	+ 0.32%	2,645	16
09:01	6,200	20	+ 0.32%	2,054	13
09:00	6,200	20	+ 0.32%	1,227	8