시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,200	20	+ 0.32%	10,060	62
09:18	6,220	40	+ 0.65%	9,804	61
09:17	6,220	40	+ 0.65%	9,729	60
09:16	6,170	10	- 0.16%	9,332	58
09:15	6,190	10	+ 0.16%	8,813	55
09:14	6,190	10	+ 0.16%	8,727	54
09:13	6,230	50	+ 0.81%	8,400	52
09:12	6,230	50	+ 0.81%	8,213	51
09:11	6,230	50	+ 0.81%	7,966	49
09:10	6,230	50	+ 0.81%	7,779	48