시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,190	10	+ 0.16%	12,413	77
09:28	6,210	30	+ 0.49%	12,301	76
09:27	6,220	40	+ 0.65%	12,226	76
09:26	6,200	20	+ 0.32%	12,151	75
09:25	6,220	40	+ 0.65%	12,074	75
09:24	6,220	40	+ 0.65%	11,889	74
09:23	6,220	40	+ 0.65%	11,551	72
09:22	6,180	0	0.00%	11,401	71
09:21	6,220	40	+ 0.65%	10,267	64
09:20	6,180	0	0.00%	10,192	63