시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,190	10	+ 0.16%	14,022	87
09:38	6,200	20	+ 0.32%	13,575	84
09:37	6,210	30	+ 0.49%	13,470	83
09:36	6,190	10	+ 0.16%	13,395	83
09:35	6,190	10	+ 0.16%	13,319	83
09:34	6,210	30	+ 0.49%	13,240	82
09:33	6,210	30	+ 0.49%	13,165	82
09:32	6,220	40	+ 0.65%	13,089	81
09:31	6,190	10	+ 0.16%	12,566	78
09:30	6,200	20	+ 0.32%	12,490	77