시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,100	80	- 1.29%	81,507	500
14:57	6,110	70	- 1.13%	81,453	500
14:56	6,100	80	- 1.29%	78,598	483
14:55	6,110	70	- 1.13%	78,572	482
14:54	6,110	70	- 1.13%	76,948	473
14:53	6,130	50	- 0.81%	76,310	469
14:52	6,130	50	- 0.81%	76,308	469
14:51	6,120	60	- 0.97%	76,304	469
14:50	6,120	60	- 0.97%	76,298	469
14:49	6,130	50	- 0.81%	76,283	468