시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,140	40	- 0.65%	21,342	132
09:48	6,150	30	- 0.49%	18,702	116
09:47	6,190	10	+ 0.16%	17,624	109
09:46	6,160	20	- 0.32%	17,545	109
09:45	6,160	20	- 0.32%	16,144	100
09:44	6,210	30	+ 0.49%	14,678	91
09:43	6,210	30	+ 0.49%	14,603	90
09:42	6,200	20	+ 0.32%	14,528	90
09:41	6,200	20	+ 0.32%	14,432	89
09:40	6,200	20	+ 0.32%	14,196	88