시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,160	20	- 0.32%	34,412	212
09:58	6,150	30	- 0.49%	34,260	211
09:57	6,150	30	- 0.49%	34,184	211
09:56	6,150	30	- 0.49%	34,106	210
09:55	6,140	40	- 0.65%	33,975	209
09:54	6,160	20	- 0.32%	24,362	151
09:53	6,160	20	- 0.32%	24,282	150
09:52	6,160	20	- 0.32%	24,202	150
09:51	6,160	20	- 0.32%	24,055	149
09:50	6,160	20	- 0.32%	22,500	139