시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,160	20	- 0.32%	35,977	222
10:08	6,160	20	- 0.32%	35,764	220
10:07	6,160	20	- 0.32%	35,639	220
10:06	6,130	50	- 0.81%	35,564	219
10:05	6,130	50	- 0.81%	35,484	219
10:04	6,140	40	- 0.65%	35,401	218
10:03	6,130	50	- 0.81%	35,326	218
10:02	6,110	70	- 1.13%	35,249	217
10:01	6,160	20	- 0.32%	35,163	217
10:00	6,160	20	- 0.32%	35,087	216