시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,110	70	- 1.13%	40,450	249
10:18	6,150	30	- 0.49%	40,295	248
10:17	6,110	70	- 1.13%	39,245	242
10:16	6,110	70	- 1.13%	39,087	241
10:15	6,110	70	- 1.13%	39,009	240
10:14	6,130	50	- 0.81%	38,933	240
10:13	6,130	50	- 0.81%	38,555	237
10:12	6,130	50	- 0.81%	38,480	237
10:11	6,110	70	- 1.13%	37,725	232
10:10	6,160	20	- 0.32%	36,055	222