시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,160	20	- 0.32%	41,376	255
10:28	6,170	10	- 0.16%	41,300	254
10:27	6,150	30	- 0.49%	41,225	254
10:26	6,110	70	- 1.13%	41,075	253
10:25	6,150	30	- 0.49%	40,996	252
10:24	6,150	30	- 0.49%	40,921	252
10:23	6,110	70	- 1.13%	40,846	251
10:22	6,150	30	- 0.49%	40,675	250
10:21	6,150	30	- 0.49%	40,600	250
10:20	6,150	30	- 0.49%	40,525	249