시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,180	0	0.00%	42,968	264
10:38	6,180	0	0.00%	42,893	264
10:37	6,180	0	0.00%	42,817	264
10:36	6,180	0	0.00%	41,992	258
10:35	6,180	0	0.00%	41,839	258
10:34	6,140	40	- 0.65%	41,764	257
10:33	6,180	0	0.00%	41,679	257
10:32	6,180	0	0.00%	41,604	256
10:31	6,180	0	0.00%	41,529	256
10:30	6,170	10	- 0.16%	41,454	255