시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,110	70	- 1.13%	47,134	290
10:48	6,140	40	- 0.65%	47,034	289
10:47	6,160	20	- 0.32%	45,463	280
10:46	6,160	20	- 0.32%	45,388	279
10:45	6,130	50	- 0.81%	45,238	278
10:44	6,140	40	- 0.65%	43,453	267
10:43	6,180	0	0.00%	43,275	266
10:42	6,180	0	0.00%	43,200	266
10:41	6,130	50	- 0.81%	43,123	265
10:40	6,180	0	0.00%	43,043	265