시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,130	50	- 0.81%	47,989	295
10:58	6,150	30	- 0.49%	47,911	295
10:57	6,160	20	- 0.32%	47,835	294
10:56	6,160	20	- 0.32%	47,760	294
10:55	6,160	20	- 0.32%	47,685	293
10:54	6,130	50	- 0.81%	47,535	292
10:53	6,160	20	- 0.32%	47,457	292
10:52	6,130	50	- 0.81%	47,363	291
10:51	6,120	60	- 0.97%	47,288	291
10:50	6,140	40	- 0.65%	47,209	290