시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,150	30	- 0.49%	49,215	303
11:08	6,140	40	- 0.65%	49,140	302
11:07	6,140	40	- 0.65%	49,064	302
11:06	6,140	40	- 0.65%	48,987	301
11:05	6,150	30	- 0.49%	48,777	300
11:04	6,160	20	- 0.32%	48,700	300
11:03	6,160	20	- 0.32%	48,550	299
11:02	6,160	20	- 0.32%	48,475	298
11:01	6,160	20	- 0.32%	48,140	296
11:00	6,150	30	- 0.49%	48,064	296