시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,140	40	- 0.65%	50,429	310
11:18	6,170	10	- 0.16%	50,353	310
11:17	6,170	10	- 0.16%	50,277	309
11:16	6,170	10	- 0.16%	50,202	309
11:15	6,170	10	- 0.16%	50,127	308
11:14	6,140	40	- 0.65%	50,050	308
11:13	6,170	10	- 0.16%	49,714	306
11:12	6,160	20	- 0.32%	49,445	304
11:11	6,160	20	- 0.32%	49,370	304
11:10	6,150	30	- 0.49%	49,295	303