시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,160	20	- 0.32%	83,639	513
15:08	6,170	10	- 0.16%	83,083	510
15:07	6,160	20	- 0.32%	82,866	509
15:06	6,150	30	- 0.49%	82,763	508
15:05	6,150	30	- 0.49%	82,069	504
15:04	6,160	20	- 0.32%	81,765	502
15:02	6,120	60	- 0.97%	81,641	501
15:01	6,110	70	- 1.13%	81,524	500
15:00	6,120	60	- 0.97%	81,521	500
14:59	6,120	60	- 0.97%	81,509	500